Sui

SUI · 美元计价

$0.827

≈ ￥5.4582

-1.78% (-$0.02)

更新于 2026-11-11 09:00:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.842

24H 成交量

$2,695.66万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RVNRavencoin	$0.001242	$0.001263	$0.001205	$29.70万	$2,019.87万	0.81%
22	ONEONEchain	$0.001839	$0.00208	$0.001351	$2,539.05万	$5,690.91万	28.78%
61	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$665.58万	$815.69万	-16.74%
573	USTCTerra Classic USD	$0.00426	$0.00434	$0.00416	$15.56万	$2,327.07万	0.24%
552	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.67万	$188.91万	-0.52%
444	TREETree Capital	$0.0294	$0.0298	$0.0285	$28.45万	$1,620.85万	-0.68%
375	ENSOEnso	$0.442	$0.447	$0.429	$36.41万	$890.70万	1.38%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
81	MEGAMegaETH	$0.0505	$0.053	$0.04849	$414.13万	$5,740.00万	1.96%
456	NEO小蚁	$1.795	$1.86	$1.77	$27.10万	$1.26亿	-1.75%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
98	NBISBNBISB	$144.88	$146.56	$131.10	$282.60万	—	1.27%
260	1000CAT1000CAT	$0.00162	$0.001672	$0.001586	$62.98万	—	-1.28%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
640	GPROBGPROB	$0.77	$0.9	$0.74	$9.32万	—	-13.48%
472	DYMDymension	$0.01382	$0.01424	$0.01358	$24.98万	$958.32万	-0.86%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$82.40万	$407.21万	-2.07%
396	1INCH1INCH	$0.075	$0.0776	$0.0739	$33.54万	$1.06亿	-3.10%